Hyundai Glovis Co., Ltd. (086280.KS)
KRW 107300.0
(-5.88%)
KRW 107300.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 120000.0 | 123900.0 | 120000.0 | 123900.0 | 43.82 Thousand |
| 16 Jun, 2025 | 118000.0 | 119000.0 | 117300.0 | 118200.0 | 27.62 Thousand |
| 13 Jun, 2025 | 119700.0 | 119800.0 | 115800.0 | 117600.0 | 351.59 Thousand |
| 12 Jun, 2025 | 120500.0 | 122700.0 | 120400.0 | 121000.0 | 311.41 Thousand |
| 11 Jun, 2025 | 122100.0 | 123900.0 | 119800.0 | 121600.0 | 230.41 Thousand |
| 10 Jun, 2025 | 122300.0 | 123500.0 | 120000.0 | 121300.0 | 216.01 Thousand |
| 09 Jun, 2025 | 121500.0 | 124100.0 | 120100.0 | 121500.0 | 336.26 Thousand |
| 05 Jun, 2025 | 114900.0 | 120200.0 | 113700.0 | 117900.0 | 294.16 Thousand |
| 04 Jun, 2025 | 111900.0 | 114900.0 | 110200.0 | 113200.0 | 162.3 Thousand |
| 02 Jun, 2025 | 111900.0 | 113000.0 | 111100.0 | 111600.0 | 96.7 Thousand |
ZVTK
QH
CFWFF
069080
AFCG
TLPFF