Hyundai Glovis Co., Ltd. (086280.KS)

KRW 116300.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 127500.0 128100.0 125300.0 127000.0 151.02 Thousand
16 Jan, 2025 130000.0 130600.0 126800.0 128100.0 146.7 Thousand
15 Jan, 2025 129900.0 131900.0 129200.0 129500.0 93.87 Thousand
14 Jan, 2025 131000.0 131800.0 127800.0 129200.0 144.31 Thousand
13 Jan, 2025 130600.0 131500.0 129200.0 131100.0 137.18 Thousand
10 Jan, 2025 129800.0 132900.0 129400.0 130400.0 226.86 Thousand
09 Jan, 2025 127500.0 132000.0 127000.0 129500.0 295.66 Thousand
08 Jan, 2025 128700.0 131300.0 127000.0 127400.0 191.07 Thousand
07 Jan, 2025 130200.0 133000.0 129100.0 129300.0 135.7 Thousand
06 Jan, 2025 134600.0 135500.0 129500.0 129900.0 240.46 Thousand