Hyundai Glovis Co., Ltd. (086280.KS)
KRW 116300.0
(-2.51%)
KRW 116300.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 118000.0 | 119500.0 | 117400.0 | 119100.0 | 87.06 Thousand |
| 24 Dec, 2024 | 119200.0 | 119900.0 | 116800.0 | 117900.0 | 73.16 Thousand |
| 23 Dec, 2024 | 117800.0 | 120300.0 | 115600.0 | 119100.0 | 100.24 Thousand |
| 20 Dec, 2024 | 115600.0 | 119400.0 | 115600.0 | 116700.0 | 165.07 Thousand |
| 19 Dec, 2024 | 116200.0 | 118300.0 | 115200.0 | 116400.0 | 137.89 Thousand |
| 18 Dec, 2024 | 115500.0 | 119300.0 | 115100.0 | 119300.0 | 121.93 Thousand |
| 17 Dec, 2024 | 114400.0 | 115300.0 | 113200.0 | 114900.0 | 129.81 Thousand |
| 16 Dec, 2024 | 118300.0 | 118600.0 | 113400.0 | 114000.0 | 182.71 Thousand |
| 13 Dec, 2024 | 117100.0 | 119100.0 | 116300.0 | 118700.0 | 154.81 Thousand |
| 12 Dec, 2024 | 114100.0 | 117900.0 | 112700.0 | 117900.0 | 168.96 Thousand |
ZVTK
QH
CFWFF
069080
AFCG
TLPFF