Hyundai Glovis Co., Ltd. (086280.KS)
KRW 107300.0
(-5.88%)
KRW 107300.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 112100.0 | 112800.0 | 110300.0 | 111400.0 | 192.15 Thousand |
| 16 May, 2025 | 113300.0 | 114000.0 | 111900.0 | 112600.0 | 180.27 Thousand |
| 15 May, 2025 | 112500.0 | 114300.0 | 112100.0 | 113200.0 | 248.79 Thousand |
| 14 May, 2025 | 113600.0 | 114000.0 | 111600.0 | 113000.0 | 303.54 Thousand |
| 13 May, 2025 | 110200.0 | 114700.0 | 110200.0 | 114700.0 | 439.74 Thousand |
| 12 May, 2025 | 107800.0 | 109800.0 | 107400.0 | 109800.0 | 306.16 Thousand |
| 09 May, 2025 | 106900.0 | 107600.0 | 106200.0 | 106700.0 | 272.24 Thousand |
| 08 May, 2025 | 105000.0 | 106600.0 | 104500.0 | 106100.0 | 383.65 Thousand |
| 07 May, 2025 | 107800.0 | 108600.0 | 105000.0 | 105400.0 | 368.87 Thousand |
| 02 May, 2025 | 112600.0 | 114000.0 | 106600.0 | 107500.0 | 548.27 Thousand |
ZVTK
QH
CFWFF
069080
AFCG
TLPFF