Hyundai Glovis Co., Ltd. (086280.KS)

KRW 116300.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 125300.0 125700.0 120600.0 121700.0 148.69 Thousand
02 Dec, 2024 124200.0 125400.0 122300.0 124100.0 106.97 Thousand
29 Nov, 2024 125600.0 125600.0 122400.0 123000.0 146.1 Thousand
28 Nov, 2024 126800.0 126800.0 123600.0 125000.0 81.97 Thousand
27 Nov, 2024 123400.0 127000.0 122700.0 126300.0 206.71 Thousand
26 Nov, 2024 122000.0 123600.0 121500.0 123000.0 66.16 Thousand
25 Nov, 2024 121700.0 123300.0 119700.0 123000.0 208.61 Thousand
22 Nov, 2024 122100.0 122600.0 118700.0 120000.0 126.09 Thousand
21 Nov, 2024 122900.0 123800.0 120700.0 120900.0 98.56 Thousand
20 Nov, 2024 121000.0 124200.0 120800.0 122400.0 131.71 Thousand