Hyundai Glovis Co., Ltd. (086280.KS)

KRW 116300.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 122000.0 123600.0 121500.0 123000.0 66.16 Thousand
25 Nov, 2024 121700.0 123300.0 119700.0 123000.0 208.61 Thousand
22 Nov, 2024 122100.0 122600.0 118700.0 120000.0 126.09 Thousand
21 Nov, 2024 122900.0 123800.0 120700.0 120900.0 98.56 Thousand
20 Nov, 2024 121000.0 124200.0 120800.0 122400.0 131.71 Thousand
19 Nov, 2024 117800.0 122900.0 117800.0 120500.0 184.26 Thousand
18 Nov, 2024 113300.0 118900.0 113200.0 118700.0 173.55 Thousand
15 Nov, 2024 112700.0 114700.0 111200.0 112700.0 215.07 Thousand
14 Nov, 2024 114700.0 115100.0 112100.0 112100.0 184.78 Thousand
13 Nov, 2024 113800.0 114000.0 111900.0 113700.0 116.89 Thousand