Hyundai Glovis Co., Ltd. (086280.KS)
KRW 107300.0
(-5.88%)
KRW 107300.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 112400.0 | 114000.0 | 110900.0 | 112200.0 | 95.71 Thousand |
| 16 Apr, 2025 | 111200.0 | 112400.0 | 109900.0 | 111500.0 | 83.24 Thousand |
| 15 Apr, 2025 | 109000.0 | 113400.0 | 108000.0 | 111700.0 | 283.19 Thousand |
| 14 Apr, 2025 | 106900.0 | 108100.0 | 105000.0 | 107400.0 | 162.02 Thousand |
| 11 Apr, 2025 | 109600.0 | 111300.0 | 106300.0 | 106700.0 | 186.87 Thousand |
| 10 Apr, 2025 | 113000.0 | 113500.0 | 110100.0 | 112700.0 | 212.32 Thousand |
| 09 Apr, 2025 | 108000.0 | 109000.0 | 106200.0 | 107300.0 | 145.14 Thousand |
| 08 Apr, 2025 | 111700.0 | 111900.0 | 106100.0 | 107000.0 | 208.24 Thousand |
| 07 Apr, 2025 | 111100.0 | 112600.0 | 107600.0 | 109500.0 | 211.79 Thousand |
| 04 Apr, 2025 | 116900.0 | 118200.0 | 114400.0 | 116100.0 | 110.8 Thousand |
ZVTK
QH
CFWFF
069080
AFCG
TLPFF