Hyundai Glovis Co., Ltd. (086280.KS)

KRW 116300.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 115000.0 118300.0 114200.0 114400.0 153.25 Thousand
11 Nov, 2024 114800.0 117800.0 114200.0 116100.0 90.78 Thousand
08 Nov, 2024 116200.0 118300.0 114200.0 115400.0 120.4 Thousand
07 Nov, 2024 115800.0 117600.0 113200.0 116400.0 195.53 Thousand
06 Nov, 2024 120800.0 121000.0 115800.0 117100.0 280.41 Thousand
05 Nov, 2024 120200.0 122200.0 119300.0 120600.0 103.68 Thousand
04 Nov, 2024 122100.0 122700.0 118100.0 121400.0 210.98 Thousand
01 Nov, 2024 121300.0 124900.0 120000.0 121900.0 162.88 Thousand
31 Oct, 2024 121700.0 124200.0 118100.0 122100.0 261.56 Thousand
30 Oct, 2024 123800.0 123800.0 117600.0 121500.0 184.85 Thousand