Hyundai Glovis Co., Ltd. (086280.KS)
KRW 107300.0
(-5.88%)
KRW 107300.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 115000.0 | 118700.0 | 114200.0 | 118100.0 | 179 Thousand |
| 02 Apr, 2025 | 116500.0 | 119300.0 | 115600.0 | 118700.0 | 168.46 Thousand |
| 01 Apr, 2025 | 115000.0 | 118900.0 | 114100.0 | 117600.0 | 237.63 Thousand |
| 31 Mar, 2025 | 112500.0 | 114500.0 | 112100.0 | 112400.0 | 155.26 Thousand |
| 28 Mar, 2025 | 119300.0 | 119900.0 | 114200.0 | 114800.0 | 240.38 Thousand |
| 27 Mar, 2025 | 126000.0 | 126700.0 | 122000.0 | 122100.0 | 182.72 Thousand |
| 26 Mar, 2025 | 128400.0 | 129800.0 | 127500.0 | 128000.0 | 113.16 Thousand |
| 25 Mar, 2025 | 134100.0 | 134300.0 | 126000.0 | 127100.0 | 302.37 Thousand |
| 24 Mar, 2025 | 126600.0 | 133800.0 | 125200.0 | 131600.0 | 315.42 Thousand |
| 21 Mar, 2025 | 120600.0 | 126000.0 | 120100.0 | 124600.0 | 291.94 Thousand |
ZVTK
QH
CFWFF
069080
AFCG
TLPFF