Hyundai Glovis Co., Ltd. (086280.KS)
KRW 116300.0
(-2.51%)
KRW 116300.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 145500.0 | 151000.0 | 145500.0 | 149400.0 | 363.3 Thousand |
| 24 Jan, 2025 | 134800.0 | 145800.0 | 133400.0 | 144100.0 | 870.72 Thousand |
| 23 Jan, 2025 | 133400.0 | 134800.0 | 131200.0 | 134800.0 | 210.46 Thousand |
| 22 Jan, 2025 | 128700.0 | 133300.0 | 127500.0 | 133100.0 | 230.82 Thousand |
| 21 Jan, 2025 | 125800.0 | 127900.0 | 125100.0 | 127900.0 | 131.7 Thousand |
| 20 Jan, 2025 | 125400.0 | 128000.0 | 124100.0 | 125000.0 | 119.72 Thousand |
| 17 Jan, 2025 | 127500.0 | 128100.0 | 125300.0 | 127000.0 | 151.02 Thousand |
| 16 Jan, 2025 | 130000.0 | 130600.0 | 126800.0 | 128100.0 | 146.7 Thousand |
| 15 Jan, 2025 | 129900.0 | 131900.0 | 129200.0 | 129500.0 | 93.87 Thousand |
| 14 Jan, 2025 | 131000.0 | 131800.0 | 127800.0 | 129200.0 | 144.31 Thousand |
ZVTK
QH
CFWFF
069080
AFCG
TLPFF