Hyundai Glovis Co., Ltd. (086280.KS)
KRW 107300.0
(-5.88%)
KRW 107300.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 111900.0 | 113000.0 | 111100.0 | 111600.0 | 96.7 Thousand |
| 30 May, 2025 | 113200.0 | 113600.0 | 111100.0 | 113400.0 | 320.55 Thousand |
| 29 May, 2025 | 113200.0 | 115500.0 | 112500.0 | 115000.0 | 181.67 Thousand |
| 28 May, 2025 | 111100.0 | 112700.0 | 110800.0 | 112200.0 | 131.65 Thousand |
| 27 May, 2025 | 109000.0 | 111600.0 | 108900.0 | 111500.0 | 106.13 Thousand |
| 26 May, 2025 | 107500.0 | 110900.0 | 107300.0 | 110000.0 | 139.79 Thousand |
| 23 May, 2025 | 109500.0 | 110100.0 | 105900.0 | 106500.0 | 194.98 Thousand |
| 22 May, 2025 | 110300.0 | 111400.0 | 108400.0 | 109800.0 | 196.29 Thousand |
| 21 May, 2025 | 109600.0 | 110300.0 | 108500.0 | 109600.0 | 220.44 Thousand |
| 20 May, 2025 | 112300.0 | 113000.0 | 109600.0 | 109800.0 | 253.52 Thousand |
ZVTK
QH
CFWFF
069080
AFCG
TLPFF