Hyundai Glovis Co., Ltd. (086280.KS)

KRW 116300.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 133000.0 135300.0 130700.0 134500.0 261.91 Thousand
02 Jan, 2025 122400.0 136200.0 122100.0 133800.0 779.03 Thousand
30 Dec, 2024 116200.0 120400.0 114400.0 118100.0 112.82 Thousand
27 Dec, 2024 118600.0 118600.0 116200.0 117300.0 75.97 Thousand
26 Dec, 2024 118000.0 119500.0 117400.0 119100.0 87.06 Thousand
24 Dec, 2024 119200.0 119900.0 116800.0 117900.0 73.16 Thousand
23 Dec, 2024 117800.0 120300.0 115600.0 119100.0 100.24 Thousand
20 Dec, 2024 115600.0 119400.0 115600.0 116700.0 165.07 Thousand
19 Dec, 2024 116200.0 118300.0 115200.0 116400.0 137.89 Thousand
18 Dec, 2024 115500.0 119300.0 115100.0 119300.0 121.93 Thousand