Hyundai Glovis Co., Ltd. (086280.KS)
KRW 107300.0
(-5.88%)
KRW 107300.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 120200.0 | 121600.0 | 120000.0 | 120700.0 | 89.75 Thousand |
| 19 Mar, 2025 | 121400.0 | 122500.0 | 120000.0 | 120300.0 | 170.92 Thousand |
| 18 Mar, 2025 | 121700.0 | 122400.0 | 120800.0 | 122200.0 | 94.76 Thousand |
| 17 Mar, 2025 | 121700.0 | 123500.0 | 120500.0 | 121700.0 | 105.74 Thousand |
| 14 Mar, 2025 | 121800.0 | 121800.0 | 119600.0 | 121300.0 | 100.5 Thousand |
| 13 Mar, 2025 | 121900.0 | 122800.0 | 120100.0 | 120900.0 | 193.86 Thousand |
| 12 Mar, 2025 | 123100.0 | 124700.0 | 120500.0 | 121500.0 | 270.17 Thousand |
| 11 Mar, 2025 | 124500.0 | 125000.0 | 122400.0 | 123300.0 | 165.44 Thousand |
| 10 Mar, 2025 | 126800.0 | 128800.0 | 125500.0 | 127300.0 | 127.29 Thousand |
| 07 Mar, 2025 | 132800.0 | 133900.0 | 128000.0 | 128400.0 | 157.6 Thousand |
ZVTK
QH
CFWFF
069080
AFCG
TLPFF