Hyundai Glovis Co., Ltd. (086280.KS)

KRW 116300.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 123400.0 124200.0 121000.0 124000.0 100.26 Thousand
28 Oct, 2024 124500.0 125400.0 121400.0 122900.0 114.74 Thousand
25 Oct, 2024 121300.0 127400.0 120200.0 124500.0 265.03 Thousand
24 Oct, 2024 122800.0 123900.0 120700.0 122100.0 105.48 Thousand
23 Oct, 2024 121300.0 125500.0 118300.0 122300.0 213.98 Thousand
22 Oct, 2024 120000.0 124500.0 119500.0 120600.0 187.18 Thousand
21 Oct, 2024 120600.0 122700.0 119300.0 121200.0 116.75 Thousand
18 Oct, 2024 119700.0 122300.0 118300.0 120600.0 146.09 Thousand
17 Oct, 2024 122500.0 122600.0 118100.0 119700.0 247.3 Thousand
16 Oct, 2024 114900.0 125700.0 114800.0 123900.0 392.18 Thousand