Hyundai Glovis Co., Ltd. (086280.KS)
KRW 107300.0
(-5.88%)
KRW 107300.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 84850.0 | 85200.0 | 83650.0 | 84250.0 | 120.32 Thousand |
| 23 Jan, 2024 | 85400.0 | 85450.0 | 84250.0 | 84850.0 | 98.54 Thousand |
| 22 Jan, 2024 | 84750.0 | 85300.0 | 83550.0 | 84550.0 | 51.64 Thousand |
| 21 Jan, 2024 | 84750.0 | 85300.0 | 83550.0 | 84550.0 | 51.64 Thousand |
| 19 Jan, 2024 | 84250.0 | 84800.0 | 83200.0 | 83950.0 | 93.46 Thousand |
| 18 Jan, 2024 | 84300.0 | 85400.0 | 83500.0 | 83500.0 | 100.39 Thousand |
| 17 Jan, 2024 | 86900.0 | 86950.0 | 84300.0 | 84300.0 | 128.8 Thousand |
| 16 Jan, 2024 | 89000.0 | 89100.0 | 86250.0 | 86250.0 | 105.76 Thousand |
| 15 Jan, 2024 | 87000.0 | 89700.0 | 86950.0 | 89150.0 | 112.68 Thousand |
| 14 Jan, 2024 | 87000.0 | 89150.0 | 86950.0 | 89150.0 | 21.09 Thousand |
ZVTK
QH
CFWFF
069080
AFCG
TLPFF