Hyundai Glovis Co., Ltd. (086280.KS)
KRW 116300.0
(-2.51%)
KRW 116300.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 90900.0 | 91450.0 | 88600.0 | 89800.0 | 197.19 Thousand |
| 27 Sep, 2023 | 91550.0 | 92900.0 | 90550.0 | 92200.0 | 122.37 Thousand |
| 26 Sep, 2023 | 91950.0 | 92700.0 | 90900.0 | 92000.0 | 143.17 Thousand |
| 25 Sep, 2023 | 90600.0 | 93200.0 | 90600.0 | 92900.0 | 181.12 Thousand |
| 24 Sep, 2023 | 90600.0 | 93200.0 | 90600.0 | 92900.0 | 181.12 Thousand |
| 22 Sep, 2023 | 91000.0 | 91350.0 | 89300.0 | 90600.0 | 132.18 Thousand |
| 21 Sep, 2023 | 92200.0 | 93250.0 | 90800.0 | 91000.0 | 132.18 Thousand |
| 20 Sep, 2023 | 90350.0 | 93900.0 | 90050.0 | 92250.0 | 242.04 Thousand |
| 19 Sep, 2023 | 88450.0 | 90450.0 | 88450.0 | 90250.0 | 242.04 Thousand |
| 18 Sep, 2023 | 88500.0 | 89300.0 | 88300.0 | 88450.0 | 146.67 Thousand |
ZVTK
QH
CFWFF
069080
AFCG
TLPFF