Hyundai Glovis Co., Ltd. (086280.KS)
KRW 107300.0
(-5.88%)
KRW 107300.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 94300.0 | 94900.0 | 91600.0 | 94050.0 | 257.61 Thousand |
| 04 Feb, 2024 | 94300.0 | 94900.0 | 91600.0 | 94050.0 | 257.61 Thousand |
| 02 Feb, 2024 | 92000.0 | 95750.0 | 92000.0 | 94550.0 | 429.37 Thousand |
| 01 Feb, 2024 | 87000.0 | 93550.0 | 87000.0 | 91700.0 | 492.42 Thousand |
| 31 Jan, 2024 | 84650.0 | 87650.0 | 84650.0 | 87450.0 | 156.11 Thousand |
| 30 Jan, 2024 | 85000.0 | 86700.0 | 84900.0 | 85050.0 | 124.38 Thousand |
| 29 Jan, 2024 | 84000.0 | 85150.0 | 83500.0 | 84800.0 | 160.21 Thousand |
| 28 Jan, 2024 | 84000.0 | 85150.0 | 83500.0 | 84800.0 | 160.21 Thousand |
| 26 Jan, 2024 | 84900.0 | 85700.0 | 83600.0 | 83850.0 | 188.06 Thousand |
| 25 Jan, 2024 | 84600.0 | 85850.0 | 83500.0 | 85350.0 | 146.34 Thousand |
ZVTK
QH
CFWFF
069080
AFCG
TLPFF