Hyundai Glovis Co., Ltd. (086280.KS)
KRW 116300.0
(-2.51%)
KRW 116300.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 83300.0 | 84400.0 | 82550.0 | 82750.0 | 128.41 Thousand |
| 01 Nov, 2023 | 85600.0 | 85800.0 | 82350.0 | 82850.0 | 197.14 Thousand |
| 31 Oct, 2023 | 86100.0 | 87200.0 | 84900.0 | 85550.0 | 116.76 Thousand |
| 30 Oct, 2023 | 84850.0 | 85850.0 | 84250.0 | 85250.0 | 93.66 Thousand |
| 29 Oct, 2023 | 84850.0 | 85850.0 | 84250.0 | 85250.0 | 93.66 Thousand |
| 27 Oct, 2023 | 85400.0 | 86700.0 | 83850.0 | 85650.0 | 145.78 Thousand |
| 26 Oct, 2023 | 86000.0 | 86000.0 | 84500.0 | 85400.0 | 117.39 Thousand |
| 25 Oct, 2023 | 85200.0 | 86800.0 | 84950.0 | 85950.0 | 96.76 Thousand |
| 24 Oct, 2023 | 85800.0 | 85850.0 | 83050.0 | 84500.0 | 69.95 Thousand |
| 23 Oct, 2023 | 84900.0 | 85400.0 | 84000.0 | 84900.0 | 67.85 Thousand |
ZVTK
QH
CFWFF
069080
AFCG
TLPFF