Hyundai Glovis Co., Ltd. (086280.KS)
KRW 107300.0
(-5.88%)
KRW 107300.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 89900.0 | 92950.0 | 89900.0 | 91550.0 | 159.2 Thousand |
| 16 Feb, 2024 | 88700.0 | 89650.0 | 88000.0 | 89650.0 | 156.86 Thousand |
| 15 Feb, 2024 | 89200.0 | 89250.0 | 87550.0 | 87900.0 | 115.96 Thousand |
| 14 Feb, 2024 | 89800.0 | 90250.0 | 87300.0 | 88300.0 | 241.85 Thousand |
| 13 Feb, 2024 | 92500.0 | 93800.0 | 89900.0 | 90550.0 | 183.09 Thousand |
| 12 Feb, 2024 | 92500.0 | 93800.0 | 89900.0 | 90550.0 | 183.09 Thousand |
| 08 Feb, 2024 | 94250.0 | 95300.0 | 91850.0 | 92050.0 | 190.6 Thousand |
| 07 Feb, 2024 | 95650.0 | 95950.0 | 93550.0 | 94400.0 | 174.72 Thousand |
| 06 Feb, 2024 | 93150.0 | 96200.0 | 93100.0 | 93550.0 | 163.74 Thousand |
| 05 Feb, 2024 | 94300.0 | 94900.0 | 91600.0 | 94050.0 | 257.61 Thousand |
ZVTK
QH
CFWFF
069080
AFCG
TLPFF