Hyundai Glovis Co., Ltd. (086280.KS)

KRW 116300.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 86650.0 87250.0 85300.0 85700.0 127.87 Thousand
15 Oct, 2023 86650.0 87250.0 85300.0 85700.0 127.87 Thousand
13 Oct, 2023 86800.0 88350.0 86800.0 87000.0 126.27 Thousand
12 Oct, 2023 90350.0 90450.0 86800.0 87650.0 262.1 Thousand
11 Oct, 2023 90750.0 91700.0 89850.0 89850.0 151.47 Thousand
10 Oct, 2023 91500.0 91650.0 88500.0 90700.0 193.22 Thousand
09 Oct, 2023 91500.0 91650.0 88500.0 90700.0 193.22 Thousand
06 Oct, 2023 91200.0 92100.0 90500.0 91500.0 73.3 Thousand
05 Oct, 2023 90900.0 91700.0 89900.0 91100.0 94.87 Thousand
04 Oct, 2023 90900.0 91450.0 88600.0 89800.0 197.19 Thousand