Hyundai Glovis Co., Ltd. (086280.KS)
KRW 107300.0
(-5.88%)
KRW 107300.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 93700.0 | 94850.0 | 92150.0 | 92200.0 | 119.13 Thousand |
| 12 Mar, 2024 | 93950.0 | 94250.0 | 92250.0 | 93450.0 | 114.85 Thousand |
| 11 Mar, 2024 | 94300.0 | 95600.0 | 93250.0 | 93250.0 | 146.7 Thousand |
| 10 Mar, 2024 | 94300.0 | 95600.0 | 93250.0 | 93250.0 | 146.7 Thousand |
| 08 Mar, 2024 | 97800.0 | 97850.0 | 93750.0 | 94250.0 | 239.79 Thousand |
| 07 Mar, 2024 | 94650.0 | 103500.0 | 94650.0 | 96300.0 | 539.26 Thousand |
| 06 Mar, 2024 | 95850.0 | 96400.0 | 94650.0 | 94650.0 | 119.5 Thousand |
| 05 Mar, 2024 | 95750.0 | 97500.0 | 95300.0 | 95900.0 | 142.77 Thousand |
| 04 Mar, 2024 | 94300.0 | 97800.0 | 94250.0 | 96350.0 | 187.12 Thousand |
| 03 Mar, 2024 | 94300.0 | 97800.0 | 94250.0 | 96350.0 | 187.12 Thousand |
ZVTK
QH
CFWFF
069080
AFCG
TLPFF