Hyundai Glovis Co., Ltd. (086280.KS)
KRW 116300.0
(-2.51%)
KRW 116300.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 86400.0 | 86400.0 | 85500.0 | 85800.0 | 86.53 Thousand |
| 13 Nov, 2023 | 86800.0 | 86950.0 | 85400.0 | 85550.0 | 69.2 Thousand |
| 12 Nov, 2023 | 86800.0 | 86950.0 | 85400.0 | 85550.0 | 69.2 Thousand |
| 10 Nov, 2023 | 86050.0 | 86700.0 | 85600.0 | 86700.0 | 51.49 Thousand |
| 09 Nov, 2023 | 84850.0 | 86700.0 | 84850.0 | 86700.0 | 118.79 Thousand |
| 08 Nov, 2023 | 86400.0 | 86400.0 | 84450.0 | 84450.0 | 82.56 Thousand |
| 07 Nov, 2023 | 85750.0 | 85900.0 | 84450.0 | 85900.0 | 100.87 Thousand |
| 06 Nov, 2023 | 84550.0 | 86500.0 | 84150.0 | 86500.0 | 132.8 Thousand |
| 05 Nov, 2023 | 84550.0 | 86500.0 | 84150.0 | 86500.0 | 132.8 Thousand |
| 03 Nov, 2023 | 84000.0 | 84000.0 | 81400.0 | 83450.0 | 157.66 Thousand |
ZVTK
QH
CFWFF
069080
AFCG
TLPFF