Hyundai Glovis Co., Ltd. (086280.KS)
KRW 107300.0
(-5.88%)
KRW 107300.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 93600.0 | 93650.0 | 91000.0 | 91150.0 | 212.06 Thousand |
| 24 Mar, 2024 | 93600.0 | 93650.0 | 91000.0 | 91150.0 | 212.06 Thousand |
| 22 Mar, 2024 | 93000.0 | 94050.0 | 92150.0 | 93700.0 | 160.24 Thousand |
| 21 Mar, 2024 | 93300.0 | 93550.0 | 91300.0 | 93350.0 | 157.79 Thousand |
| 20 Mar, 2024 | 93400.0 | 94250.0 | 92300.0 | 92600.0 | 100.05 Thousand |
| 19 Mar, 2024 | 92650.0 | 95650.0 | 92500.0 | 92500.0 | 134.31 Thousand |
| 18 Mar, 2024 | 93650.0 | 94200.0 | 92500.0 | 93100.0 | 125.8 Thousand |
| 17 Mar, 2024 | 93650.0 | 94200.0 | 92500.0 | 93100.0 | 125.8 Thousand |
| 15 Mar, 2024 | 92450.0 | 95000.0 | 92300.0 | 94600.0 | 222.19 Thousand |
| 14 Mar, 2024 | 92650.0 | 94000.0 | 92200.0 | 92450.0 | 171.33 Thousand |
ZVTK
QH
CFWFF
069080
AFCG
TLPFF