Hyundai Glovis Co., Ltd. (086280.KS)

KRW 116300.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 89000.0 89300.0 88350.0 89050.0 37.14 Thousand
24 Nov, 2023 89250.0 89500.0 88400.0 88550.0 45.81 Thousand
23 Nov, 2023 89000.0 89750.0 88700.0 89500.0 51.81 Thousand
22 Nov, 2023 88550.0 89850.0 88050.0 89350.0 63.6 Thousand
21 Nov, 2023 89250.0 89950.0 88400.0 89850.0 112 Thousand
20 Nov, 2023 87500.0 89250.0 86850.0 88450.0 84.36 Thousand
19 Nov, 2023 87500.0 89250.0 86850.0 88450.0 84.36 Thousand
17 Nov, 2023 88100.0 88650.0 87250.0 87750.0 76.94 Thousand
16 Nov, 2023 88600.0 90150.0 88400.0 88600.0 112.24 Thousand
15 Nov, 2023 87400.0 88950.0 86550.0 88700.0 141.41 Thousand