Hyundai Glovis Co., Ltd. (086280.KS)
KRW 107300.0
(-5.88%)
KRW 107300.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 85850.0 | 86200.0 | 85350.0 | 85450.0 | 84.95 Thousand |
| 17 Apr, 2024 | 85800.0 | 86750.0 | 85250.0 | 85450.0 | 104.53 Thousand |
| 16 Apr, 2024 | 87000.0 | 87750.0 | 85650.0 | 86000.0 | 172.91 Thousand |
| 15 Apr, 2024 | 86000.0 | 88200.0 | 84500.0 | 87550.0 | 131.19 Thousand |
| 14 Apr, 2024 | 86000.0 | 88200.0 | 84500.0 | 87550.0 | 131.19 Thousand |
| 12 Apr, 2024 | 87650.0 | 88800.0 | 86300.0 | 87250.0 | 142.47 Thousand |
| 11 Apr, 2024 | 86100.0 | 89250.0 | 85850.0 | 88100.0 | 296.08 Thousand |
| 10 Apr, 2024 | 86100.0 | 89250.0 | 85850.0 | 88100.0 | 296.08 Thousand |
| 09 Apr, 2024 | 87250.0 | 87950.0 | 86950.0 | 87400.0 | 129.39 Thousand |
| 08 Apr, 2024 | 86000.0 | 87350.0 | 85500.0 | 86350.0 | 112.2 Thousand |
ZVTK
QH
CFWFF
069080
AFCG
TLPFF