Hyundai Glovis Co., Ltd. (086280.KS)
KRW 116300.0
(-2.51%)
KRW 116300.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 89500.0 | 90850.0 | 89100.0 | 89900.0 | 88.61 Thousand |
| 18 Dec, 2023 | 89900.0 | 90400.0 | 89000.0 | 89950.0 | 88.38 Thousand |
| 17 Dec, 2023 | 89900.0 | 90400.0 | 89000.0 | 89950.0 | 88.38 Thousand |
| 15 Dec, 2023 | 89200.0 | 90950.0 | 88600.0 | 89550.0 | 145.92 Thousand |
| 14 Dec, 2023 | 89950.0 | 90350.0 | 88600.0 | 88600.0 | 149.41 Thousand |
| 13 Dec, 2023 | 89250.0 | 90450.0 | 88150.0 | 89150.0 | 122.82 Thousand |
| 12 Dec, 2023 | 88850.0 | 91500.0 | 88850.0 | 89300.0 | 221.63 Thousand |
| 11 Dec, 2023 | 88750.0 | 88750.0 | 87800.0 | 88200.0 | 57.05 Thousand |
| 10 Dec, 2023 | 88750.0 | 88750.0 | 87800.0 | 88200.0 | 57.05 Thousand |
| 08 Dec, 2023 | 88000.0 | 88750.0 | 87000.0 | 88200.0 | 67.5 Thousand |
ZVTK
QH
CFWFF
069080
AFCG
TLPFF