Hyundai Glovis Co., Ltd. (086280.KS)
KRW 107300.0
(-5.88%)
KRW 107300.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2024 | 91600.0 | 92400.0 | 90100.0 | 91450.0 | 175.91 Thousand |
| 26 Apr, 2024 | 90850.0 | 92850.0 | 89900.0 | 92000.0 | 200.54 Thousand |
| 25 Apr, 2024 | 88150.0 | 90750.0 | 88150.0 | 90000.0 | 182.76 Thousand |
| 24 Apr, 2024 | 89300.0 | 89300.0 | 88200.0 | 89000.0 | 84.81 Thousand |
| 23 Apr, 2024 | 88400.0 | 89250.0 | 87950.0 | 88500.0 | 75.86 Thousand |
| 22 Apr, 2024 | 86400.0 | 88950.0 | 85900.0 | 88950.0 | 161.29 Thousand |
| 21 Apr, 2024 | 86400.0 | 88950.0 | 85900.0 | 88950.0 | 161.29 Thousand |
| 19 Apr, 2024 | 85100.0 | 85850.0 | 84100.0 | 85600.0 | 160.55 Thousand |
| 18 Apr, 2024 | 85850.0 | 86200.0 | 85350.0 | 85450.0 | 84.95 Thousand |
| 17 Apr, 2024 | 85800.0 | 86750.0 | 85250.0 | 85450.0 | 104.53 Thousand |
ZVTK
QH
CFWFF
069080
AFCG
TLPFF