Hyundai Glovis Co., Ltd. (086280.KS)
KRW 107300.0
(-5.88%)
KRW 107300.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 86950.0 | 87200.0 | 85850.0 | 86550.0 | 116.01 Thousand |
| 03 Apr, 2024 | 86250.0 | 87450.0 | 85250.0 | 86250.0 | 146.97 Thousand |
| 02 Apr, 2024 | 86750.0 | 87850.0 | 85750.0 | 86450.0 | 216.31 Thousand |
| 01 Apr, 2024 | 87950.0 | 88600.0 | 86550.0 | 87500.0 | 163.4 Thousand |
| 31 Mar, 2024 | 87950.0 | 88600.0 | 86550.0 | 87500.0 | 163.4 Thousand |
| 29 Mar, 2024 | 90050.0 | 90450.0 | 87050.0 | 87050.0 | 194.07 Thousand |
| 28 Mar, 2024 | 91250.0 | 91600.0 | 89250.0 | 90300.0 | 353.79 Thousand |
| 27 Mar, 2024 | 91300.0 | 93750.0 | 91300.0 | 92750.0 | 338.7 Thousand |
| 26 Mar, 2024 | 91800.0 | 92450.0 | 91050.0 | 91650.0 | 149.04 Thousand |
| 25 Mar, 2024 | 93600.0 | 93650.0 | 91000.0 | 91150.0 | 212.06 Thousand |
ZVTK
QH
CFWFF
069080
AFCG
TLPFF