Hyundai Glovis Co., Ltd. (086280.KS)

KRW 116300.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 87650.0 88500.0 87000.0 87500.0 65.37 Thousand
06 Dec, 2023 88000.0 89350.0 88000.0 88300.0 65.29 Thousand
05 Dec, 2023 87750.0 88950.0 87000.0 88150.0 63.63 Thousand
04 Dec, 2023 87850.0 88900.0 87300.0 88300.0 84.98 Thousand
03 Dec, 2023 87850.0 88900.0 87300.0 88300.0 84.98 Thousand
01 Dec, 2023 86450.0 87600.0 86250.0 87200.0 83.37 Thousand
30 Nov, 2023 88850.0 89000.0 85900.0 86850.0 244.66 Thousand
29 Nov, 2023 88500.0 89450.0 88100.0 88850.0 93.55 Thousand
28 Nov, 2023 89650.0 89800.0 88400.0 88950.0 76.85 Thousand
27 Nov, 2023 89000.0 89300.0 88350.0 89050.0 37.14 Thousand