Hyundai Glovis Co., Ltd. (086280.KS)
KRW 116300.0
(-2.51%)
KRW 116300.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 87000.0 | 89700.0 | 86950.0 | 89150.0 | 112.68 Thousand |
| 14 Jan, 2024 | 87000.0 | 89150.0 | 86950.0 | 89150.0 | 21.09 Thousand |
| 12 Jan, 2024 | 87000.0 | 87750.0 | 86450.0 | 87350.0 | 92.11 Thousand |
| 11 Jan, 2024 | 89750.0 | 90800.0 | 86600.0 | 86600.0 | 132.67 Thousand |
| 10 Jan, 2024 | 88650.0 | 90000.0 | 88450.0 | 89000.0 | 85.58 Thousand |
| 09 Jan, 2024 | 89450.0 | 89450.0 | 87900.0 | 88600.0 | 102.24 Thousand |
| 08 Jan, 2024 | 89550.0 | 89850.0 | 88000.0 | 88350.0 | 91.77 Thousand |
| 07 Jan, 2024 | 89550.0 | 89850.0 | 88000.0 | 88350.0 | 91.77 Thousand |
| 05 Jan, 2024 | 90950.0 | 91450.0 | 89050.0 | 89550.0 | 89.22 Thousand |
| 04 Jan, 2024 | 90650.0 | 92250.0 | 90500.0 | 90950.0 | 110.58 Thousand |
ZVTK
QH
CFWFF
069080
AFCG
TLPFF