Hyundai Glovis Co., Ltd. (086280.KS)
KRW 116300.0
(-2.51%)
KRW 116300.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 95650.0 | 95950.0 | 93550.0 | 94400.0 | 174.72 Thousand |
| 06 Feb, 2024 | 93150.0 | 96200.0 | 93100.0 | 93550.0 | 163.74 Thousand |
| 05 Feb, 2024 | 94300.0 | 94900.0 | 91600.0 | 94050.0 | 257.61 Thousand |
| 04 Feb, 2024 | 94300.0 | 94900.0 | 91600.0 | 94050.0 | 257.61 Thousand |
| 02 Feb, 2024 | 92000.0 | 95750.0 | 92000.0 | 94550.0 | 429.37 Thousand |
| 01 Feb, 2024 | 87000.0 | 93550.0 | 87000.0 | 91700.0 | 492.42 Thousand |
| 31 Jan, 2024 | 84650.0 | 87650.0 | 84650.0 | 87450.0 | 156.11 Thousand |
| 30 Jan, 2024 | 85000.0 | 86700.0 | 84900.0 | 85050.0 | 124.38 Thousand |
| 29 Jan, 2024 | 84000.0 | 85150.0 | 83500.0 | 84800.0 | 160.21 Thousand |
| 28 Jan, 2024 | 84000.0 | 85150.0 | 83500.0 | 84800.0 | 160.21 Thousand |
ZVTK
QH
CFWFF
069080
AFCG
TLPFF