Hyundai Glovis Co., Ltd. (086280.KS)
KRW 107300.0
(-5.88%)
KRW 107300.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 110750.0 | 114750.0 | 109750.0 | 113500.0 | 577.51 Thousand |
| 24 Jun, 2024 | 108000.0 | 113750.0 | 107500.0 | 109500.0 | 514.99 Thousand |
| 23 Jun, 2024 | 108000.0 | 113750.0 | 107500.0 | 109500.0 | 514.99 Thousand |
| 21 Jun, 2024 | 107250.0 | 109500.0 | 106000.0 | 108000.0 | 417 Thousand |
| 20 Jun, 2024 | 106250.0 | 112000.0 | 105500.0 | 107500.0 | 452.68 Thousand |
| 19 Jun, 2024 | 101750.0 | 109000.0 | 99700.0 | 107000.0 | 841.16 Thousand |
| 18 Jun, 2024 | 95050.0 | 102000.0 | 94550.0 | 101250.0 | 786.44 Thousand |
| 17 Jun, 2024 | 94850.0 | 95750.0 | 93250.0 | 95000.0 | 261.6 Thousand |
| 16 Jun, 2024 | 94850.0 | 95750.0 | 93250.0 | 95000.0 | 261.6 Thousand |
| 14 Jun, 2024 | 89800.0 | 100500.0 | 89300.0 | 94500.0 | 1.63 Million |
ZVTK
QH
CFWFF
069080
AFCG
TLPFF