Hyundai Glovis Co., Ltd. (086280.KS)

KRW 116300.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 95750.0 97500.0 95300.0 95900.0 142.77 Thousand
04 Mar, 2024 94300.0 97800.0 94250.0 96350.0 187.12 Thousand
03 Mar, 2024 94300.0 97800.0 94250.0 96350.0 187.12 Thousand
29 Feb, 2024 95600.0 97500.0 95100.0 95250.0 211.83 Thousand
28 Feb, 2024 93900.0 97500.0 92800.0 96500.0 199.93 Thousand
27 Feb, 2024 94150.0 95950.0 92650.0 94200.0 172.84 Thousand
26 Feb, 2024 95100.0 95550.0 92550.0 93400.0 129.91 Thousand
25 Feb, 2024 95100.0 95550.0 92550.0 93400.0 129.91 Thousand
23 Feb, 2024 94450.0 95400.0 93250.0 95100.0 156.02 Thousand
22 Feb, 2024 93300.0 94950.0 92100.0 94100.0 170.49 Thousand