Hyundai Glovis Co., Ltd. (086280.KS)

KRW 116300.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 93650.0 94200.0 92500.0 93100.0 125.8 Thousand
15 Mar, 2024 92450.0 95000.0 92300.0 94600.0 222.19 Thousand
14 Mar, 2024 92650.0 94000.0 92200.0 92450.0 171.33 Thousand
13 Mar, 2024 93700.0 94850.0 92150.0 92200.0 119.13 Thousand
12 Mar, 2024 93950.0 94250.0 92250.0 93450.0 114.85 Thousand
11 Mar, 2024 94300.0 95600.0 93250.0 93250.0 146.7 Thousand
10 Mar, 2024 94300.0 95600.0 93250.0 93250.0 146.7 Thousand
08 Mar, 2024 97800.0 97850.0 93750.0 94250.0 239.79 Thousand
07 Mar, 2024 94650.0 103500.0 94650.0 96300.0 539.26 Thousand
06 Mar, 2024 95850.0 96400.0 94650.0 94650.0 119.5 Thousand