Hyundai Glovis Co., Ltd. (086280.KS)

KRW 133900.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 86000.0 88200.0 84500.0 87550.0 131.19 Thousand
14 Apr, 2024 86000.0 88200.0 84500.0 87550.0 131.19 Thousand
12 Apr, 2024 87650.0 88800.0 86300.0 87250.0 142.47 Thousand
11 Apr, 2024 86100.0 89250.0 85850.0 88100.0 296.08 Thousand
10 Apr, 2024 86100.0 89250.0 85850.0 88100.0 296.08 Thousand
09 Apr, 2024 87250.0 87950.0 86950.0 87400.0 129.39 Thousand
08 Apr, 2024 86000.0 87350.0 85500.0 86350.0 112.2 Thousand
07 Apr, 2024 86000.0 87350.0 85500.0 86350.0 112.2 Thousand
05 Apr, 2024 85800.0 88000.0 85800.0 86250.0 155.29 Thousand
04 Apr, 2024 86950.0 87200.0 85850.0 86550.0 116.01 Thousand