Hyundai Glovis Co., Ltd. (086280.KS)
KRW 107300.0
(-5.88%)
KRW 107300.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 120800.0 | 122500.0 | 119300.0 | 120400.0 | 155.82 Thousand |
| 17 Jul, 2024 | 125100.0 | 125200.0 | 120000.0 | 120800.0 | 362.19 Thousand |
| 16 Jul, 2024 | 126800.0 | 127500.0 | 123900.0 | 125600.0 | 201.36 Thousand |
| 15 Jul, 2024 | 126100.0 | 129500.0 | 125200.0 | 127600.0 | 172.54 Thousand |
| 14 Jul, 2024 | 126100.0 | 129500.0 | 125200.0 | 127600.0 | 172.54 Thousand |
| 12 Jul, 2024 | 127900.0 | 129200.0 | 120100.0 | 124900.0 | 407.48 Thousand |
| 11 Jul, 2024 | 123250.0 | 128500.0 | 122500.0 | 126250.0 | 807.66 Thousand |
| 10 Jul, 2024 | 121500.0 | 124250.0 | 120250.0 | 123000.0 | 1 Million |
| 09 Jul, 2024 | 123250.0 | 123750.0 | 119250.0 | 122000.0 | 386.87 Thousand |
| 08 Jul, 2024 | 123250.0 | 124250.0 | 120750.0 | 122750.0 | 277.13 Thousand |
ZVTK
QH
CFWFF
069080
AFCG
TLPFF