KRW 133900.0
(2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 86000.0 | 88200.0 | 84500.0 | 87550.0 | 131.19 Thousand |
14 Apr, 2024 | 86000.0 | 88200.0 | 84500.0 | 87550.0 | 131.19 Thousand |
12 Apr, 2024 | 87650.0 | 88800.0 | 86300.0 | 87250.0 | 142.47 Thousand |
11 Apr, 2024 | 86100.0 | 89250.0 | 85850.0 | 88100.0 | 296.08 Thousand |
10 Apr, 2024 | 86100.0 | 89250.0 | 85850.0 | 88100.0 | 296.08 Thousand |
09 Apr, 2024 | 87250.0 | 87950.0 | 86950.0 | 87400.0 | 129.39 Thousand |
08 Apr, 2024 | 86000.0 | 87350.0 | 85500.0 | 86350.0 | 112.2 Thousand |
07 Apr, 2024 | 86000.0 | 87350.0 | 85500.0 | 86350.0 | 112.2 Thousand |
05 Apr, 2024 | 85800.0 | 88000.0 | 85800.0 | 86250.0 | 155.29 Thousand |
04 Apr, 2024 | 86950.0 | 87200.0 | 85850.0 | 86550.0 | 116.01 Thousand |
ZVTK
QH
CFWFF
069080
AFCG
TLPFF