Hyundai Glovis Co., Ltd. (086280.KS)
KRW 107300.0
(-5.88%)
KRW 107300.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 105600.0 | 108200.0 | 105000.0 | 106900.0 | 167.17 Thousand |
| 09 Aug, 2024 | 106100.0 | 108800.0 | 105500.0 | 106100.0 | 233.41 Thousand |
| 08 Aug, 2024 | 103900.0 | 106700.0 | 102100.0 | 105100.0 | 619.17 Thousand |
| 07 Aug, 2024 | 104600.0 | 107900.0 | 102000.0 | 107100.0 | 357.67 Thousand |
| 06 Aug, 2024 | 108700.0 | 111800.0 | 105600.0 | 106800.0 | 435.13 Thousand |
| 05 Aug, 2024 | 112500.0 | 113500.0 | 103700.0 | 107400.0 | 366.22 Thousand |
| 04 Aug, 2024 | 112500.0 | 113500.0 | 103700.0 | 107400.0 | 366.22 Thousand |
| 02 Aug, 2024 | 117300.0 | 120300.0 | 112200.0 | 115400.0 | 472.85 Thousand |
| 01 Aug, 2024 | 120300.0 | 122500.0 | 119600.0 | 121500.0 | 113.84 Thousand |
| 31 Jul, 2024 | 120000.0 | 123400.0 | 119500.0 | 121500.0 | 197.76 Thousand |
ZVTK
QH
CFWFF
069080
AFCG
TLPFF