Hyundai Glovis Co., Ltd. (086280.KS)

KRW 116300.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 86400.0 88950.0 85900.0 88950.0 161.29 Thousand
19 Apr, 2024 85100.0 85850.0 84100.0 85600.0 160.55 Thousand
18 Apr, 2024 85850.0 86200.0 85350.0 85450.0 84.95 Thousand
17 Apr, 2024 85800.0 86750.0 85250.0 85450.0 104.53 Thousand
16 Apr, 2024 87000.0 87750.0 85650.0 86000.0 172.91 Thousand
15 Apr, 2024 86000.0 88200.0 84500.0 87550.0 131.19 Thousand
14 Apr, 2024 86000.0 88200.0 84500.0 87550.0 131.19 Thousand
12 Apr, 2024 87650.0 88800.0 86300.0 87250.0 142.47 Thousand
11 Apr, 2024 86100.0 89250.0 85850.0 88100.0 296.08 Thousand
10 Apr, 2024 86100.0 89250.0 85850.0 88100.0 296.08 Thousand