Hyundai Glovis Co., Ltd. (086280.KS)
KRW 116300.0
(-2.51%)
KRW 116300.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 94850.0 | 95750.0 | 94100.0 | 95500.0 | 214.8 Thousand |
| 14 May, 2024 | 92500.0 | 94750.0 | 92150.0 | 94050.0 | 256.52 Thousand |
| 13 May, 2024 | 91900.0 | 92750.0 | 91250.0 | 91850.0 | 82.34 Thousand |
| 12 May, 2024 | 91900.0 | 92750.0 | 91250.0 | 91850.0 | 82.34 Thousand |
| 10 May, 2024 | 91900.0 | 92250.0 | 91100.0 | 91400.0 | 150.9 Thousand |
| 09 May, 2024 | 92900.0 | 93250.0 | 90750.0 | 90950.0 | 181.44 Thousand |
| 08 May, 2024 | 92500.0 | 93400.0 | 92200.0 | 92800.0 | 120.11 Thousand |
| 07 May, 2024 | 92450.0 | 92500.0 | 91500.0 | 92500.0 | 122.59 Thousand |
| 06 May, 2024 | 92450.0 | 92500.0 | 91500.0 | 92500.0 | 122.59 Thousand |
| 03 May, 2024 | 92600.0 | 92750.0 | 91300.0 | 91650.0 | 97.73 Thousand |
ZVTK
QH
CFWFF
069080
AFCG
TLPFF