Hyundai Glovis Co., Ltd. (086280.KS)
KRW 107300.0
(-5.88%)
KRW 107300.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 113300.0 | 113300.0 | 109500.0 | 111300.0 | 175.83 Thousand |
| 02 Sep, 2024 | 112000.0 | 113800.0 | 111600.0 | 112600.0 | 126.07 Thousand |
| 01 Sep, 2024 | 112000.0 | 113800.0 | 111600.0 | 112600.0 | 126.07 Thousand |
| 30 Aug, 2024 | 113800.0 | 115200.0 | 111900.0 | 112000.0 | 277.99 Thousand |
| 29 Aug, 2024 | 116700.0 | 118100.0 | 111500.0 | 112700.0 | 369.58 Thousand |
| 28 Aug, 2024 | 112600.0 | 118900.0 | 111600.0 | 116100.0 | 330.78 Thousand |
| 27 Aug, 2024 | 115200.0 | 115200.0 | 109600.0 | 111600.0 | 247.71 Thousand |
| 26 Aug, 2024 | 115000.0 | 119300.0 | 114800.0 | 115500.0 | 199.04 Thousand |
| 25 Aug, 2024 | 115000.0 | 119300.0 | 114800.0 | 115500.0 | 199.04 Thousand |
| 23 Aug, 2024 | 108600.0 | 115400.0 | 108000.0 | 114100.0 | 347.86 Thousand |
ZVTK
QH
CFWFF
069080
AFCG
TLPFF