Hyundai Glovis Co., Ltd. (086280.KS)
KRW 116300.0
(-2.51%)
KRW 116300.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 91850.0 | 93000.0 | 90950.0 | 91750.0 | 119.35 Thousand |
| 06 Jun, 2024 | 91850.0 | 93000.0 | 90950.0 | 91750.0 | 119.35 Thousand |
| 05 Jun, 2024 | 91100.0 | 92350.0 | 90150.0 | 91800.0 | 143.98 Thousand |
| 04 Jun, 2024 | 93150.0 | 93750.0 | 90550.0 | 90950.0 | 161.97 Thousand |
| 03 Jun, 2024 | 90500.0 | 94950.0 | 90250.0 | 94050.0 | 239.4 Thousand |
| 02 Jun, 2024 | 90500.0 | 94950.0 | 90250.0 | 94050.0 | 239.4 Thousand |
| 31 May, 2024 | 91250.0 | 91250.0 | 89250.0 | 89750.0 | 214.01 Thousand |
| 30 May, 2024 | 90550.0 | 91150.0 | 89950.0 | 90350.0 | 92.7 Thousand |
| 29 May, 2024 | 91100.0 | 92400.0 | 90850.0 | 91200.0 | 177.6 Thousand |
| 28 May, 2024 | 91650.0 | 92700.0 | 91400.0 | 92000.0 | 94.12 Thousand |
ZVTK
QH
CFWFF
069080
AFCG
TLPFF