Hyundai Glovis Co., Ltd. (086280.KS)
KRW 107300.0
(-5.88%)
KRW 107300.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 117100.0 | 117500.0 | 113700.0 | 114900.0 | 159.85 Thousand |
| 04 Oct, 2024 | 118600.0 | 119200.0 | 115000.0 | 117000.0 | 175.23 Thousand |
| 02 Oct, 2024 | 121600.0 | 122600.0 | 117700.0 | 118600.0 | 158.93 Thousand |
| 30 Sep, 2024 | 124500.0 | 125600.0 | 121400.0 | 122100.0 | 274.4 Thousand |
| 27 Sep, 2024 | 123300.0 | 125200.0 | 122200.0 | 123900.0 | 154.58 Thousand |
| 26 Sep, 2024 | 118700.0 | 124500.0 | 118600.0 | 124500.0 | 362.04 Thousand |
| 25 Sep, 2024 | 121000.0 | 122900.0 | 117200.0 | 117400.0 | 199.44 Thousand |
| 24 Sep, 2024 | 120900.0 | 120900.0 | 117000.0 | 119900.0 | 164.29 Thousand |
| 23 Sep, 2024 | 119600.0 | 120700.0 | 117400.0 | 119500.0 | 175.58 Thousand |
| 20 Sep, 2024 | 118500.0 | 121000.0 | 116800.0 | 117300.0 | 203.18 Thousand |
ZVTK
QH
CFWFF
069080
AFCG
TLPFF