Hyundai Glovis Co., Ltd. (086280.KS)

KRW 116300.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 101750.0 109000.0 99700.0 107000.0 841.16 Thousand
18 Jun, 2024 95050.0 102000.0 94550.0 101250.0 786.44 Thousand
17 Jun, 2024 94850.0 95750.0 93250.0 95000.0 261.6 Thousand
16 Jun, 2024 94850.0 95750.0 93250.0 95000.0 261.6 Thousand
14 Jun, 2024 89800.0 100500.0 89300.0 94500.0 1.63 Million
13 Jun, 2024 90800.0 92000.0 89800.0 89800.0 193.84 Thousand
12 Jun, 2024 92000.0 92600.0 90400.0 90500.0 143.8 Thousand
11 Jun, 2024 92100.0 93050.0 91550.0 92000.0 136.35 Thousand
10 Jun, 2024 90800.0 92450.0 90100.0 91500.0 110.52 Thousand
09 Jun, 2024 90800.0 92450.0 90100.0 91500.0 110.52 Thousand