Hyundai Glovis Co., Ltd. (086280.KS)
KRW 107300.0
(-5.88%)
KRW 107300.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 120000.0 | 124500.0 | 119500.0 | 120600.0 | 187.18 Thousand |
| 21 Oct, 2024 | 120600.0 | 122700.0 | 119300.0 | 121200.0 | 116.75 Thousand |
| 18 Oct, 2024 | 119700.0 | 122300.0 | 118300.0 | 120600.0 | 146.09 Thousand |
| 17 Oct, 2024 | 122500.0 | 122600.0 | 118100.0 | 119700.0 | 247.3 Thousand |
| 16 Oct, 2024 | 114900.0 | 125700.0 | 114800.0 | 123900.0 | 392.18 Thousand |
| 15 Oct, 2024 | 115100.0 | 117800.0 | 114800.0 | 115300.0 | 128.35 Thousand |
| 14 Oct, 2024 | 113900.0 | 115600.0 | 112500.0 | 114500.0 | 85.93 Thousand |
| 11 Oct, 2024 | 114500.0 | 117200.0 | 113300.0 | 113400.0 | 140.91 Thousand |
| 10 Oct, 2024 | 115500.0 | 116300.0 | 113300.0 | 113500.0 | 196.49 Thousand |
| 08 Oct, 2024 | 115500.0 | 115500.0 | 111500.0 | 113800.0 | 149.32 Thousand |
ZVTK
QH
CFWFF
069080
AFCG
TLPFF