Hyundai Glovis Co., Ltd. (086280.KS)
KRW 116300.0
(-2.51%)
KRW 116300.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 127900.0 | 129200.0 | 120100.0 | 124900.0 | 407.48 Thousand |
| 11 Jul, 2024 | 123250.0 | 128500.0 | 122500.0 | 126250.0 | 807.66 Thousand |
| 10 Jul, 2024 | 121500.0 | 124250.0 | 120250.0 | 123000.0 | 1 Million |
| 09 Jul, 2024 | 123250.0 | 123750.0 | 119250.0 | 122000.0 | 386.87 Thousand |
| 08 Jul, 2024 | 123250.0 | 124250.0 | 120750.0 | 122750.0 | 277.13 Thousand |
| 07 Jul, 2024 | 123250.0 | 124250.0 | 120750.0 | 122750.0 | 277.13 Thousand |
| 05 Jul, 2024 | 124500.0 | 126500.0 | 120750.0 | 122750.0 | 468.72 Thousand |
| 04 Jul, 2024 | 122000.0 | 128750.0 | 122000.0 | 125000.0 | 470.04 Thousand |
| 03 Jul, 2024 | 119250.0 | 128250.0 | 117500.0 | 124500.0 | 1.01 Million |
| 02 Jul, 2024 | 119250.0 | 120750.0 | 114500.0 | 119250.0 | 738.85 Thousand |
ZVTK
QH
CFWFF
069080
AFCG
TLPFF