Hyundai Glovis Co., Ltd. (086280.KS)
KRW 107300.0
(-5.88%)
KRW 107300.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 117800.0 | 122900.0 | 117800.0 | 120500.0 | 184.26 Thousand |
| 18 Nov, 2024 | 113300.0 | 118900.0 | 113200.0 | 118700.0 | 173.55 Thousand |
| 15 Nov, 2024 | 112700.0 | 114700.0 | 111200.0 | 112700.0 | 215.07 Thousand |
| 14 Nov, 2024 | 114700.0 | 115100.0 | 112100.0 | 112100.0 | 184.78 Thousand |
| 13 Nov, 2024 | 113800.0 | 114000.0 | 111900.0 | 113700.0 | 116.89 Thousand |
| 12 Nov, 2024 | 115000.0 | 118300.0 | 114200.0 | 114400.0 | 153.25 Thousand |
| 11 Nov, 2024 | 114800.0 | 117800.0 | 114200.0 | 116100.0 | 90.78 Thousand |
| 08 Nov, 2024 | 116200.0 | 118300.0 | 114200.0 | 115400.0 | 120.4 Thousand |
| 07 Nov, 2024 | 115800.0 | 117600.0 | 113200.0 | 116400.0 | 195.53 Thousand |
| 06 Nov, 2024 | 120800.0 | 121000.0 | 115800.0 | 117100.0 | 280.41 Thousand |
ZVTK
QH
CFWFF
069080
AFCG
TLPFF