Hyundai Glovis Co., Ltd. (086280.KS)
KRW 107300.0
(-5.88%)
KRW 107300.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 114400.0 | 115300.0 | 113200.0 | 114900.0 | 129.81 Thousand |
| 16 Dec, 2024 | 118300.0 | 118600.0 | 113400.0 | 114000.0 | 182.71 Thousand |
| 13 Dec, 2024 | 117100.0 | 119100.0 | 116300.0 | 118700.0 | 154.81 Thousand |
| 12 Dec, 2024 | 114100.0 | 117900.0 | 112700.0 | 117900.0 | 168.96 Thousand |
| 11 Dec, 2024 | 113900.0 | 114800.0 | 112100.0 | 113500.0 | 155.67 Thousand |
| 10 Dec, 2024 | 113500.0 | 115200.0 | 112600.0 | 114200.0 | 108.63 Thousand |
| 09 Dec, 2024 | 114400.0 | 114400.0 | 111600.0 | 112400.0 | 120.53 Thousand |
| 06 Dec, 2024 | 116000.0 | 117000.0 | 113200.0 | 114400.0 | 131.55 Thousand |
| 05 Dec, 2024 | 120000.0 | 120900.0 | 116300.0 | 116700.0 | 118.57 Thousand |
| 04 Dec, 2024 | 120000.0 | 121600.0 | 117600.0 | 120200.0 | 146.26 Thousand |
ZVTK
QH
CFWFF
069080
AFCG
TLPFF