Hyundai Glovis Co., Ltd. (086280.KS)
KRW 116300.0
(-2.51%)
KRW 116300.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 112500.0 | 113500.0 | 103700.0 | 107400.0 | 366.22 Thousand |
| 04 Aug, 2024 | 112500.0 | 113500.0 | 103700.0 | 107400.0 | 366.22 Thousand |
| 02 Aug, 2024 | 117300.0 | 120300.0 | 112200.0 | 115400.0 | 472.85 Thousand |
| 01 Aug, 2024 | 120300.0 | 122500.0 | 119600.0 | 121500.0 | 113.84 Thousand |
| 31 Jul, 2024 | 120000.0 | 123400.0 | 119500.0 | 121500.0 | 197.76 Thousand |
| 30 Jul, 2024 | 122800.0 | 125700.0 | 121400.0 | 121400.0 | 123.57 Thousand |
| 29 Jul, 2024 | 122900.0 | 125700.0 | 121200.0 | 124700.0 | 170.34 Thousand |
| 28 Jul, 2024 | 122900.0 | 125700.0 | 121200.0 | 124700.0 | 170.34 Thousand |
| 26 Jul, 2024 | 119300.0 | 124000.0 | 119100.0 | 123100.0 | 270.72 Thousand |
| 25 Jul, 2024 | 118300.0 | 121800.0 | 118200.0 | 118200.0 | 262.7 Thousand |
ZVTK
QH
CFWFF
069080
AFCG
TLPFF