Hyundai Glovis Co., Ltd. (086280.KS)

KRW 116300.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 112600.0 118900.0 111600.0 116100.0 330.78 Thousand
27 Aug, 2024 115200.0 115200.0 109600.0 111600.0 247.71 Thousand
26 Aug, 2024 115000.0 119300.0 114800.0 115500.0 199.04 Thousand
25 Aug, 2024 115000.0 119300.0 114800.0 115500.0 199.04 Thousand
23 Aug, 2024 108600.0 115400.0 108000.0 114100.0 347.86 Thousand
22 Aug, 2024 108300.0 110200.0 107800.0 108000.0 91.28 Thousand
21 Aug, 2024 106700.0 109700.0 106100.0 108500.0 162.59 Thousand
20 Aug, 2024 105700.0 106700.0 104300.0 105800.0 130.29 Thousand
19 Aug, 2024 109000.0 110000.0 103900.0 104700.0 234.92 Thousand
18 Aug, 2024 109000.0 110000.0 103900.0 104700.0 234.92 Thousand