Hyundai Glovis Co., Ltd. (086280.KS)
KRW 116300.0
(-2.51%)
KRW 116300.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 108400.0 | 111000.0 | 106200.0 | 110000.0 | 136.87 Thousand |
| 08 Sep, 2024 | 108400.0 | 111000.0 | 106200.0 | 110000.0 | 136.87 Thousand |
| 06 Sep, 2024 | 111800.0 | 111800.0 | 107100.0 | 109400.0 | 162.8 Thousand |
| 05 Sep, 2024 | 111800.0 | 112700.0 | 108700.0 | 110700.0 | 239.88 Thousand |
| 04 Sep, 2024 | 109500.0 | 110800.0 | 108100.0 | 110800.0 | 252.51 Thousand |
| 03 Sep, 2024 | 113300.0 | 113300.0 | 109500.0 | 111300.0 | 175.83 Thousand |
| 02 Sep, 2024 | 112000.0 | 113800.0 | 111600.0 | 112600.0 | 126.07 Thousand |
| 01 Sep, 2024 | 112000.0 | 113800.0 | 111600.0 | 112600.0 | 126.07 Thousand |
| 30 Aug, 2024 | 113800.0 | 115200.0 | 111900.0 | 112000.0 | 277.99 Thousand |
| 29 Aug, 2024 | 116700.0 | 118100.0 | 111500.0 | 112700.0 | 369.58 Thousand |
ZVTK
QH
CFWFF
069080
AFCG
TLPFF