Hyundai Glovis Co., Ltd. (086280.KS)
KRW 107300.0
(-5.88%)
KRW 107300.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 141800.0 | 142900.0 | 133600.0 | 136000.0 | 387.22 Thousand |
| 05 Feb, 2025 | 143100.0 | 143100.0 | 139100.0 | 142700.0 | 163.94 Thousand |
| 04 Feb, 2025 | 146100.0 | 146400.0 | 141700.0 | 142200.0 | 161.14 Thousand |
| 03 Feb, 2025 | 146500.0 | 148100.0 | 143500.0 | 144600.0 | 210.13 Thousand |
| 31 Jan, 2025 | 145500.0 | 151000.0 | 145500.0 | 149400.0 | 363.3 Thousand |
| 24 Jan, 2025 | 134800.0 | 145800.0 | 133400.0 | 144100.0 | 870.72 Thousand |
| 23 Jan, 2025 | 133400.0 | 134800.0 | 131200.0 | 134800.0 | 210.46 Thousand |
| 22 Jan, 2025 | 128700.0 | 133300.0 | 127500.0 | 133100.0 | 230.82 Thousand |
| 21 Jan, 2025 | 125800.0 | 127900.0 | 125100.0 | 127900.0 | 131.7 Thousand |
| 20 Jan, 2025 | 125400.0 | 128000.0 | 124100.0 | 125000.0 | 119.72 Thousand |
ZVTK
QH
CFWFF
069080
AFCG
TLPFF