Hyundai Glovis Co., Ltd. (086280.KS)
KRW 116300.0
(-2.51%)
KRW 116300.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 110000.0 | 110700.0 | 108600.0 | 109300.0 | 148.18 Thousand |
| 15 Aug, 2024 | 110000.0 | 110700.0 | 108600.0 | 109300.0 | 148.18 Thousand |
| 14 Aug, 2024 | 110400.0 | 111200.0 | 107200.0 | 108200.0 | 172.87 Thousand |
| 13 Aug, 2024 | 106900.0 | 111900.0 | 106800.0 | 109100.0 | 306.1 Thousand |
| 12 Aug, 2024 | 105600.0 | 108200.0 | 105000.0 | 106900.0 | 167.17 Thousand |
| 11 Aug, 2024 | 105600.0 | 108200.0 | 105000.0 | 106900.0 | 167.17 Thousand |
| 09 Aug, 2024 | 106100.0 | 108800.0 | 105500.0 | 106100.0 | 233.41 Thousand |
| 08 Aug, 2024 | 103900.0 | 106700.0 | 102100.0 | 105100.0 | 619.17 Thousand |
| 07 Aug, 2024 | 104600.0 | 107900.0 | 102000.0 | 107100.0 | 357.67 Thousand |
| 06 Aug, 2024 | 108700.0 | 111800.0 | 105600.0 | 106800.0 | 435.13 Thousand |
ZVTK
QH
CFWFF
069080
AFCG
TLPFF