Hyundai Glovis Co., Ltd. (086280.KS)

KRW 116300.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 117200.0 118400.0 116300.0 117800.0 139.17 Thousand
23 Jul, 2024 119900.0 123900.0 118000.0 118000.0 257.38 Thousand
22 Jul, 2024 119100.0 119900.0 117500.0 119100.0 83.04 Thousand
21 Jul, 2024 119100.0 119900.0 117500.0 119100.0 83.04 Thousand
19 Jul, 2024 119000.0 119900.0 116700.0 119100.0 220.26 Thousand
18 Jul, 2024 120800.0 122500.0 119300.0 120400.0 155.82 Thousand
17 Jul, 2024 125100.0 125200.0 120000.0 120800.0 362.19 Thousand
16 Jul, 2024 126800.0 127500.0 123900.0 125600.0 201.36 Thousand
15 Jul, 2024 126100.0 129500.0 125200.0 127600.0 172.54 Thousand
14 Jul, 2024 126100.0 129500.0 125200.0 127600.0 172.54 Thousand