Hyundai Glovis Co., Ltd. (086280.KS)
KRW 107300.0
(-5.88%)
KRW 107300.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 120200.0 | 122200.0 | 119300.0 | 120600.0 | 103.68 Thousand |
| 04 Nov, 2024 | 122100.0 | 122700.0 | 118100.0 | 121400.0 | 210.98 Thousand |
| 01 Nov, 2024 | 121300.0 | 124900.0 | 120000.0 | 121900.0 | 162.88 Thousand |
| 31 Oct, 2024 | 121700.0 | 124200.0 | 118100.0 | 122100.0 | 261.56 Thousand |
| 30 Oct, 2024 | 123800.0 | 123800.0 | 117600.0 | 121500.0 | 184.85 Thousand |
| 29 Oct, 2024 | 123400.0 | 124200.0 | 121000.0 | 124000.0 | 100.26 Thousand |
| 28 Oct, 2024 | 124500.0 | 125400.0 | 121400.0 | 122900.0 | 114.74 Thousand |
| 25 Oct, 2024 | 121300.0 | 127400.0 | 120200.0 | 124500.0 | 265.03 Thousand |
| 24 Oct, 2024 | 122800.0 | 123900.0 | 120700.0 | 122100.0 | 105.48 Thousand |
| 23 Oct, 2024 | 121300.0 | 125500.0 | 118300.0 | 122300.0 | 213.98 Thousand |
ZVTK
QH
CFWFF
069080
AFCG
TLPFF