Hyundai Glovis Co., Ltd. (086280.KS)

KRW 116300.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 113500.0 124000.0 113250.0 120250.0 1.96 Million
30 Jun, 2024 113500.0 124000.0 113250.0 120250.0 1.96 Million
28 Jun, 2024 116000.0 120500.0 108750.0 109500.0 1.83 Million
27 Jun, 2024 114000.0 116250.0 111000.0 114750.0 501.31 Thousand
26 Jun, 2024 111750.0 116500.0 110750.0 114250.0 564.03 Thousand
25 Jun, 2024 110750.0 114750.0 109750.0 113500.0 577.51 Thousand
24 Jun, 2024 108000.0 113750.0 107500.0 109500.0 514.99 Thousand
23 Jun, 2024 108000.0 113750.0 107500.0 109500.0 514.99 Thousand
21 Jun, 2024 107250.0 109500.0 106000.0 108000.0 417 Thousand
20 Jun, 2024 106250.0 112000.0 105500.0 107500.0 452.68 Thousand