Hyundai Glovis Co., Ltd. (086280.KS)
KRW 116300.0
(-2.51%)
KRW 116300.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 93100.0 | 93500.0 | 91500.0 | 92050.0 | 95.37 Thousand |
| 26 May, 2024 | 93100.0 | 93500.0 | 91500.0 | 92050.0 | 95.37 Thousand |
| 24 May, 2024 | 93150.0 | 94000.0 | 92650.0 | 92850.0 | 87.31 Thousand |
| 23 May, 2024 | 93600.0 | 95600.0 | 93600.0 | 94000.0 | 102.6 Thousand |
| 22 May, 2024 | 93000.0 | 94700.0 | 91400.0 | 93900.0 | 157.81 Thousand |
| 21 May, 2024 | 92600.0 | 93550.0 | 91700.0 | 93450.0 | 77.4 Thousand |
| 20 May, 2024 | 96200.0 | 96250.0 | 92750.0 | 93400.0 | 110.21 Thousand |
| 19 May, 2024 | 96200.0 | 96250.0 | 92750.0 | 93400.0 | 110.21 Thousand |
| 17 May, 2024 | 94600.0 | 96100.0 | 94600.0 | 95650.0 | 183 Thousand |
| 16 May, 2024 | 94850.0 | 95750.0 | 94100.0 | 95500.0 | 214.8 Thousand |
ZVTK
QH
CFWFF
069080
AFCG
TLPFF