Hyundai Glovis Co., Ltd. (086280.KS)
KRW 107300.0
(-5.88%)
KRW 107300.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 119100.0 | 121000.0 | 115500.0 | 117600.0 | 198.77 Thousand |
| 13 Sep, 2024 | 113800.0 | 117800.0 | 113300.0 | 115700.0 | 150.57 Thousand |
| 12 Sep, 2024 | 112400.0 | 112900.0 | 110100.0 | 112900.0 | 188.72 Thousand |
| 11 Sep, 2024 | 113000.0 | 114900.0 | 110300.0 | 111100.0 | 189.47 Thousand |
| 10 Sep, 2024 | 110800.0 | 114000.0 | 110500.0 | 111100.0 | 178.82 Thousand |
| 09 Sep, 2024 | 108400.0 | 111000.0 | 106200.0 | 110000.0 | 136.87 Thousand |
| 08 Sep, 2024 | 108400.0 | 111000.0 | 106200.0 | 110000.0 | 136.87 Thousand |
| 06 Sep, 2024 | 111800.0 | 111800.0 | 107100.0 | 109400.0 | 162.8 Thousand |
| 05 Sep, 2024 | 111800.0 | 112700.0 | 108700.0 | 110700.0 | 239.88 Thousand |
| 04 Sep, 2024 | 109500.0 | 110800.0 | 108100.0 | 110800.0 | 252.51 Thousand |
ZVTK
QH
CFWFF
069080
AFCG
TLPFF