Hyundai Glovis Co., Ltd. (086280.KS)
KRW 116300.0
(-2.51%)
KRW 116300.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 88800.0 | 92400.0 | 88800.0 | 92200.0 | 195.43 Thousand |
| 01 May, 2024 | 88800.0 | 92400.0 | 88800.0 | 92200.0 | 195.43 Thousand |
| 30 Apr, 2024 | 91100.0 | 91850.0 | 90500.0 | 91000.0 | 198.85 Thousand |
| 29 Apr, 2024 | 91600.0 | 92400.0 | 90100.0 | 91450.0 | 175.91 Thousand |
| 28 Apr, 2024 | 91600.0 | 92400.0 | 90100.0 | 91450.0 | 175.91 Thousand |
| 26 Apr, 2024 | 90850.0 | 92850.0 | 89900.0 | 92000.0 | 200.54 Thousand |
| 25 Apr, 2024 | 88150.0 | 90750.0 | 88150.0 | 90000.0 | 182.76 Thousand |
| 24 Apr, 2024 | 89300.0 | 89300.0 | 88200.0 | 89000.0 | 84.81 Thousand |
| 23 Apr, 2024 | 88400.0 | 89250.0 | 87950.0 | 88500.0 | 75.86 Thousand |
| 22 Apr, 2024 | 86400.0 | 88950.0 | 85900.0 | 88950.0 | 161.29 Thousand |
ZVTK
QH
CFWFF
069080
AFCG
TLPFF