Hyundai Glovis Co., Ltd. (086280.KS)

KRW 107300.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 108300.0 110200.0 107800.0 108000.0 91.28 Thousand
21 Aug, 2024 106700.0 109700.0 106100.0 108500.0 162.59 Thousand
20 Aug, 2024 105700.0 106700.0 104300.0 105800.0 130.29 Thousand
19 Aug, 2024 109000.0 110000.0 103900.0 104700.0 234.92 Thousand
18 Aug, 2024 109000.0 110000.0 103900.0 104700.0 234.92 Thousand
16 Aug, 2024 110000.0 110700.0 108600.0 109300.0 148.18 Thousand
15 Aug, 2024 110000.0 110700.0 108600.0 109300.0 148.18 Thousand
14 Aug, 2024 110400.0 111200.0 107200.0 108200.0 172.87 Thousand
13 Aug, 2024 106900.0 111900.0 106800.0 109100.0 306.1 Thousand
12 Aug, 2024 105600.0 108200.0 105000.0 106900.0 167.17 Thousand