Hyundai Glovis Co., Ltd. (086280.KS)
KRW 107300.0
(-5.88%)
KRW 107300.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 122800.0 | 125700.0 | 121400.0 | 121400.0 | 123.57 Thousand |
| 29 Jul, 2024 | 122900.0 | 125700.0 | 121200.0 | 124700.0 | 170.34 Thousand |
| 28 Jul, 2024 | 122900.0 | 125700.0 | 121200.0 | 124700.0 | 170.34 Thousand |
| 26 Jul, 2024 | 119300.0 | 124000.0 | 119100.0 | 123100.0 | 270.72 Thousand |
| 25 Jul, 2024 | 118300.0 | 121800.0 | 118200.0 | 118200.0 | 262.7 Thousand |
| 24 Jul, 2024 | 117200.0 | 118400.0 | 116300.0 | 117800.0 | 139.17 Thousand |
| 23 Jul, 2024 | 119900.0 | 123900.0 | 118000.0 | 118000.0 | 257.38 Thousand |
| 22 Jul, 2024 | 119100.0 | 119900.0 | 117500.0 | 119100.0 | 83.04 Thousand |
| 21 Jul, 2024 | 119100.0 | 119900.0 | 117500.0 | 119100.0 | 83.04 Thousand |
| 19 Jul, 2024 | 119000.0 | 119900.0 | 116700.0 | 119100.0 | 220.26 Thousand |
ZVTK
QH
CFWFF
069080
AFCG
TLPFF