Hyundai Glovis Co., Ltd. (086280.KS)
KRW 116300.0
(-2.51%)
KRW 116300.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 87250.0 | 87950.0 | 86950.0 | 87400.0 | 129.39 Thousand |
| 08 Apr, 2024 | 86000.0 | 87350.0 | 85500.0 | 86350.0 | 112.2 Thousand |
| 07 Apr, 2024 | 86000.0 | 87350.0 | 85500.0 | 86350.0 | 112.2 Thousand |
| 05 Apr, 2024 | 85800.0 | 88000.0 | 85800.0 | 86250.0 | 155.29 Thousand |
| 04 Apr, 2024 | 86950.0 | 87200.0 | 85850.0 | 86550.0 | 116.01 Thousand |
| 03 Apr, 2024 | 86250.0 | 87450.0 | 85250.0 | 86250.0 | 146.97 Thousand |
| 02 Apr, 2024 | 86750.0 | 87850.0 | 85750.0 | 86450.0 | 216.31 Thousand |
| 01 Apr, 2024 | 87950.0 | 88600.0 | 86550.0 | 87500.0 | 163.4 Thousand |
| 31 Mar, 2024 | 87950.0 | 88600.0 | 86550.0 | 87500.0 | 163.4 Thousand |
| 29 Mar, 2024 | 90050.0 | 90450.0 | 87050.0 | 87050.0 | 194.07 Thousand |
ZVTK
QH
CFWFF
069080
AFCG
TLPFF