Hyundai Glovis Co., Ltd. (086280.KS)
KRW 107300.0
(-5.88%)
KRW 107300.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 89800.0 | 100500.0 | 89300.0 | 94500.0 | 1.63 Million |
| 13 Jun, 2024 | 90800.0 | 92000.0 | 89800.0 | 89800.0 | 193.84 Thousand |
| 12 Jun, 2024 | 92000.0 | 92600.0 | 90400.0 | 90500.0 | 143.8 Thousand |
| 11 Jun, 2024 | 92100.0 | 93050.0 | 91550.0 | 92000.0 | 136.35 Thousand |
| 10 Jun, 2024 | 90800.0 | 92450.0 | 90100.0 | 91500.0 | 110.52 Thousand |
| 09 Jun, 2024 | 90800.0 | 92450.0 | 90100.0 | 91500.0 | 110.52 Thousand |
| 07 Jun, 2024 | 91850.0 | 93000.0 | 90950.0 | 91750.0 | 119.35 Thousand |
| 06 Jun, 2024 | 91850.0 | 93000.0 | 90950.0 | 91750.0 | 119.35 Thousand |
| 05 Jun, 2024 | 91100.0 | 92350.0 | 90150.0 | 91800.0 | 143.98 Thousand |
| 04 Jun, 2024 | 93150.0 | 93750.0 | 90550.0 | 90950.0 | 161.97 Thousand |
ZVTK
QH
CFWFF
069080
AFCG
TLPFF