Hyundai Glovis Co., Ltd. (086280.KS)

KRW 116300.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 92400.0 93800.0 91650.0 92700.0 107.68 Thousand
20 Feb, 2024 92000.0 93550.0 91250.0 92400.0 203.65 Thousand
19 Feb, 2024 89900.0 92950.0 89900.0 91550.0 159.2 Thousand
18 Feb, 2024 89900.0 92950.0 89900.0 91550.0 159.2 Thousand
16 Feb, 2024 88700.0 89650.0 88000.0 89650.0 156.86 Thousand
15 Feb, 2024 89200.0 89250.0 87550.0 87900.0 115.96 Thousand
14 Feb, 2024 89800.0 90250.0 87300.0 88300.0 241.85 Thousand
13 Feb, 2024 92500.0 93800.0 89900.0 90550.0 183.09 Thousand
12 Feb, 2024 92500.0 93800.0 89900.0 90550.0 183.09 Thousand
08 Feb, 2024 94250.0 95300.0 91850.0 92050.0 190.6 Thousand