Hyundai Glovis Co., Ltd. (086280.KS)

KRW 116300.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 84900.0 85700.0 83600.0 83850.0 188.06 Thousand
25 Jan, 2024 84600.0 85850.0 83500.0 85350.0 146.34 Thousand
24 Jan, 2024 84850.0 85200.0 83650.0 84250.0 120.32 Thousand
23 Jan, 2024 85400.0 85450.0 84250.0 84850.0 98.54 Thousand
22 Jan, 2024 84750.0 85300.0 83550.0 84550.0 51.64 Thousand
21 Jan, 2024 84750.0 85300.0 83550.0 84550.0 51.64 Thousand
19 Jan, 2024 84250.0 84800.0 83200.0 83950.0 93.46 Thousand
18 Jan, 2024 84300.0 85400.0 83500.0 83500.0 100.39 Thousand
17 Jan, 2024 86900.0 86950.0 84300.0 84300.0 128.8 Thousand
16 Jan, 2024 89000.0 89100.0 86250.0 86250.0 105.76 Thousand