Hyundai Glovis Co., Ltd. (086280.KS)
KRW 107300.0
(-5.88%)
KRW 107300.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 94550.0 | 94950.0 | 92750.0 | 93500.0 | 185.51 Thousand |
| 28 Dec, 2023 | 94500.0 | 96700.0 | 94450.0 | 95750.0 | 119.2 Thousand |
| 27 Dec, 2023 | 93600.0 | 94900.0 | 93300.0 | 94500.0 | 156.46 Thousand |
| 26 Dec, 2023 | 95250.0 | 95950.0 | 93450.0 | 94400.0 | 233.49 Thousand |
| 25 Dec, 2023 | 95250.0 | 95950.0 | 93450.0 | 94400.0 | 233.49 Thousand |
| 22 Dec, 2023 | 92250.0 | 95600.0 | 91550.0 | 95050.0 | 273.28 Thousand |
| 21 Dec, 2023 | 91550.0 | 92550.0 | 90950.0 | 91550.0 | 82.72 Thousand |
| 20 Dec, 2023 | 90300.0 | 93500.0 | 89550.0 | 92200.0 | 260.79 Thousand |
| 19 Dec, 2023 | 89500.0 | 90850.0 | 89100.0 | 89900.0 | 88.61 Thousand |
| 18 Dec, 2023 | 89900.0 | 90400.0 | 89000.0 | 89950.0 | 88.38 Thousand |
ZVTK
QH
CFWFF
069080
AFCG
TLPFF