NK Co., Ltd. (085310.KS)

KRW 715.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 756.0 756.0 748.0 753.0 94.77 Thousand
18 Nov, 2024 750.0 757.0 739.0 748.0 130.39 Thousand
15 Nov, 2024 741.0 755.0 735.0 750.0 111.75 Thousand
14 Nov, 2024 739.0 760.0 737.0 750.0 63.05 Thousand
13 Nov, 2024 750.0 763.0 737.0 740.0 167.31 Thousand
12 Nov, 2024 786.0 789.0 759.0 759.0 135.62 Thousand
11 Nov, 2024 795.0 810.0 784.0 785.0 102.09 Thousand
08 Nov, 2024 782.0 804.0 775.0 795.0 230.44 Thousand
07 Nov, 2024 774.0 817.0 770.0 784.0 571.17 Thousand
06 Nov, 2024 787.0 790.0 760.0 770.0 79.76 Thousand