NK Co., Ltd. (085310.KS)

KRW 836.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 885.0 890.0 868.0 885.0 183.69 Thousand
14 Feb, 2025 900.0 900.0 877.0 885.0 261.36 Thousand
13 Feb, 2025 880.0 900.0 869.0 895.0 224.41 Thousand
12 Feb, 2025 901.0 901.0 879.0 885.0 287.88 Thousand
11 Feb, 2025 901.0 910.0 877.0 901.0 584.09 Thousand
10 Feb, 2025 925.0 945.0 901.0 901.0 271.23 Thousand
07 Feb, 2025 955.0 964.0 916.0 927.0 419.42 Thousand
06 Feb, 2025 958.0 978.0 953.0 955.0 213.14 Thousand
05 Feb, 2025 980.0 984.0 950.0 966.0 341.12 Thousand
04 Feb, 2025 940.0 989.0 940.0 973.0 545.28 Thousand