NK Co., Ltd. (085310.KS)

KRW 715.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 754.0 754.0 724.0 749.0 438.06 Thousand
16 Dec, 2024 721.0 849.0 721.0 761.0 4.35 Million
13 Dec, 2024 686.0 693.0 678.0 691.0 84.29 Thousand
12 Dec, 2024 689.0 695.0 666.0 686.0 180.28 Thousand
11 Dec, 2024 656.0 697.0 653.0 685.0 205.47 Thousand
10 Dec, 2024 640.0 664.0 610.0 652.0 197.62 Thousand
09 Dec, 2024 679.0 679.0 633.0 638.0 343.52 Thousand
06 Dec, 2024 692.0 696.0 667.0 683.0 240.81 Thousand
05 Dec, 2024 770.0 770.0 686.0 692.0 980.92 Thousand
04 Dec, 2024 712.0 736.0 672.0 685.0 1.41 Million