NK Co., Ltd. (085310.KS)
KRW 829.0
(1.59%)
KRW 829.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 924.0 | 924.0 | 897.0 | 899.0 | 200.82 Thousand |
| 14 Mar, 2025 | 918.0 | 932.0 | 900.0 | 911.0 | 249.1 Thousand |
| 13 Mar, 2025 | 923.0 | 934.0 | 909.0 | 916.0 | 256.95 Thousand |
| 12 Mar, 2025 | 913.0 | 967.0 | 913.0 | 919.0 | 288.39 Thousand |
| 11 Mar, 2025 | 900.0 | 928.0 | 892.0 | 921.0 | 281.07 Thousand |
| 10 Mar, 2025 | 931.0 | 945.0 | 917.0 | 923.0 | 287.86 Thousand |
| 07 Mar, 2025 | 941.0 | 983.0 | 920.0 | 943.0 | 647.55 Thousand |
| 06 Mar, 2025 | 983.0 | 990.0 | 949.0 | 949.0 | 714.77 Thousand |
| 05 Mar, 2025 | 920.0 | 1048.0 | 902.0 | 983.0 | 3.36 Million |
| 04 Mar, 2025 | 904.0 | 925.0 | 900.0 | 911.0 | 314.84 Thousand |
6400
SR
TBL
3815
001226
RHCCF