NK Co., Ltd. (085310.KS)

KRW 814.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 792.0 819.0 784.0 816.0 257.19 Thousand
10 Apr, 2025 774.0 793.0 774.0 792.0 174.3 Thousand
09 Apr, 2025 756.0 781.0 753.0 759.0 125.09 Thousand
08 Apr, 2025 755.0 783.0 755.0 771.0 122.97 Thousand
07 Apr, 2025 782.0 782.0 742.0 755.0 217.04 Thousand
04 Apr, 2025 798.0 802.0 776.0 783.0 223.21 Thousand
03 Apr, 2025 797.0 811.0 786.0 790.0 381.56 Thousand
02 Apr, 2025 816.0 816.0 778.0 799.0 476.6 Thousand
01 Apr, 2025 799.0 996.0 791.0 817.0 5.51 Million
31 Mar, 2025 815.0 819.0 790.0 799.0 193.05 Thousand