NK Co., Ltd. (085310.KS)

KRW 715.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 900.0 916.0 881.0 907.0 502.76 Thousand
02 Jan, 2025 860.0 909.0 850.0 900.0 981.6 Thousand
30 Dec, 2024 819.0 869.0 808.0 862.0 1.27 Million
27 Dec, 2024 800.0 823.0 787.0 812.0 646.08 Thousand
26 Dec, 2024 777.0 813.0 758.0 792.0 888.06 Thousand
24 Dec, 2024 769.0 810.0 744.0 758.0 964.28 Thousand
23 Dec, 2024 724.0 820.0 724.0 753.0 1.92 Million
20 Dec, 2024 710.0 848.0 704.0 733.0 2.18 Million
19 Dec, 2024 722.0 739.0 711.0 718.0 306.55 Thousand
18 Dec, 2024 749.0 757.0 722.0 735.0 352.26 Thousand