NK Co., Ltd. (085310.KS)

KRW 715.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 707.0 717.0 680.0 714.0 862.76 Thousand
02 Dec, 2024 740.0 744.0 679.0 715.0 387.68 Thousand
29 Nov, 2024 745.0 747.0 735.0 740.0 236.08 Thousand
28 Nov, 2024 748.0 749.0 740.0 745.0 61.93 Thousand
27 Nov, 2024 752.0 754.0 744.0 749.0 40.79 Thousand
26 Nov, 2024 752.0 754.0 745.0 750.0 73.52 Thousand
25 Nov, 2024 741.0 764.0 741.0 750.0 102.81 Thousand
22 Nov, 2024 750.0 756.0 738.0 740.0 174.63 Thousand
21 Nov, 2024 748.0 751.0 740.0 746.0 70.15 Thousand
20 Nov, 2024 753.0 765.0 747.0 751.0 96.33 Thousand