NK Co., Ltd. (085310.KS)

KRW 715.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1000.0 1000.0 931.0 947.0 862.94 Thousand
16 Jan, 2025 1021.0 1025.0 993.0 1000.0 414.28 Thousand
15 Jan, 2025 1016.0 1038.0 1009.0 1019.0 789 Thousand
14 Jan, 2025 1007.0 1050.0 1004.0 1016.0 1.33 Million
13 Jan, 2025 960.0 1039.0 959.0 1007.0 2.06 Million
10 Jan, 2025 953.0 971.0 949.0 959.0 331.45 Thousand
09 Jan, 2025 951.0 965.0 935.0 956.0 432.13 Thousand
08 Jan, 2025 923.0 967.0 913.0 951.0 568.75 Thousand
07 Jan, 2025 948.0 948.0 899.0 923.0 424.77 Thousand
06 Jan, 2025 908.0 936.0 900.0 932.0 567.45 Thousand