NK Co., Ltd. (085310.KS)

KRW 715.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 781.0 791.0 777.0 783.0 65.61 Thousand
04 Nov, 2024 760.0 788.0 752.0 776.0 176.67 Thousand
01 Nov, 2024 773.0 773.0 760.0 763.0 74.41 Thousand
31 Oct, 2024 770.0 775.0 763.0 769.0 21.05 Thousand
30 Oct, 2024 762.0 775.0 762.0 772.0 22.29 Thousand
29 Oct, 2024 778.0 778.0 764.0 774.0 226.66 Thousand
28 Oct, 2024 768.0 776.0 764.0 774.0 48.43 Thousand
25 Oct, 2024 791.0 791.0 764.0 768.0 58.61 Thousand
24 Oct, 2024 782.0 792.0 771.0 787.0 91.53 Thousand
23 Oct, 2024 770.0 797.0 764.0 790.0 214.14 Thousand