NK Co., Ltd. (085310.KS)

KRW 715.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 771.0 777.0 755.0 777.0 137.85 Thousand
21 Oct, 2024 775.0 780.0 763.0 778.0 127.66 Thousand
18 Oct, 2024 786.0 788.0 768.0 779.0 211.1 Thousand
17 Oct, 2024 788.0 795.0 782.0 786.0 78.75 Thousand
16 Oct, 2024 804.0 805.0 787.0 788.0 123.76 Thousand
15 Oct, 2024 795.0 808.0 793.0 804.0 100.97 Thousand
14 Oct, 2024 797.0 800.0 778.0 791.0 122.7 Thousand
11 Oct, 2024 797.0 801.0 791.0 795.0 123.1 Thousand
10 Oct, 2024 796.0 799.0 791.0 795.0 57.84 Thousand
08 Oct, 2024 792.0 801.0 792.0 796.0 78.95 Thousand