NK Co., Ltd. (085310.KS)

KRW 715.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 798.0 800.0 788.0 798.0 62.48 Thousand
13 Sep, 2024 783.0 797.0 779.0 797.0 61.06 Thousand
12 Sep, 2024 780.0 784.0 766.0 783.0 98.43 Thousand
11 Sep, 2024 785.0 786.0 765.0 780.0 122.65 Thousand
10 Sep, 2024 778.0 792.0 775.0 785.0 121.29 Thousand
09 Sep, 2024 774.0 788.0 764.0 784.0 129.3 Thousand
08 Sep, 2024 774.0 788.0 764.0 784.0 129.3 Thousand
06 Sep, 2024 795.0 795.0 765.0 780.0 355.63 Thousand
05 Sep, 2024 804.0 805.0 772.0 795.0 354.53 Thousand
04 Sep, 2024 806.0 806.0 784.0 790.0 326.72 Thousand