NK Co., Ltd. (085310.KS)
KRW 715.0
(-2.72%)
KRW 715.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 853.0 | 861.0 | 823.0 | 830.0 | 503.76 Thousand |
| 21 Aug, 2024 | 858.0 | 865.0 | 843.0 | 853.0 | 503.76 Thousand |
| 20 Aug, 2024 | 847.0 | 860.0 | 840.0 | 855.0 | 263.98 Thousand |
| 19 Aug, 2024 | 850.0 | 854.0 | 835.0 | 847.0 | 203.77 Thousand |
| 18 Aug, 2024 | 850.0 | 854.0 | 835.0 | 847.0 | 119.17 Thousand |
| 16 Aug, 2024 | 865.0 | 866.0 | 845.0 | 855.0 | 272.39 Thousand |
| 15 Aug, 2024 | 865.0 | 866.0 | 845.0 | 855.0 | 272.39 Thousand |
| 14 Aug, 2024 | 883.0 | 889.0 | 854.0 | 864.0 | 420 Thousand |
| 13 Aug, 2024 | 884.0 | 895.0 | 862.0 | 878.0 | 420 Thousand |
| 12 Aug, 2024 | 864.0 | 882.0 | 864.0 | 882.0 | 161.91 Thousand |
6400
SR
TBL
3815
001226
RHCCF