NK Co., Ltd. (085310.KS)
KRW 715.0
(-2.72%)
KRW 715.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 918.0 | 935.0 | 911.0 | 919.0 | 308.08 Thousand |
| 26 Jul, 2024 | 891.0 | 924.0 | 885.0 | 920.0 | 357.03 Thousand |
| 25 Jul, 2024 | 882.0 | 891.0 | 870.0 | 891.0 | 155.57 Thousand |
| 24 Jul, 2024 | 893.0 | 903.0 | 886.0 | 892.0 | 133.77 Thousand |
| 23 Jul, 2024 | 874.0 | 895.0 | 872.0 | 893.0 | 167.04 Thousand |
| 22 Jul, 2024 | 899.0 | 900.0 | 866.0 | 885.0 | 267.49 Thousand |
| 19 Jul, 2024 | 891.0 | 899.0 | 880.0 | 899.0 | 267.67 Thousand |
| 18 Jul, 2024 | 911.0 | 918.0 | 891.0 | 895.0 | 140.94 Thousand |
| 17 Jul, 2024 | 903.0 | 919.0 | 893.0 | 907.0 | 464.41 Thousand |
| 16 Jul, 2024 | 896.0 | 909.0 | 882.0 | 904.0 | 334.1 Thousand |
6400
SR
TBL
3815
001226
RHCCF